Stock Quote and Chart for Hartford Value Opportunities HLS Fund Class IA [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAVOX

Hartford Value Opportunities HLS Fund Class IA [USMF]

04 Sep 2008 00:00

LAST: 12.320	CHANGE: -0.360	OPEN: 12.320	HIGH: 12.320	ASK:	VOLUME: 0
LAST: 12.320	CHANGE(%): -2.83%	PREV: 12.680	LOW: 12.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.320	12.320	12.320	12.320	0
03 Sep 2008	12.680	12.680	12.680	12.680	0
02 Sep 2008	12.670	12.670	12.670	12.670	0
29 Aug 2008	12.730	12.730	12.730	12.730	0
28 Aug 2008	12.830	12.830	12.830	12.830	0
27 Aug 2008	12.550	12.550	12.550	12.550	0
26 Aug 2008	12.440	12.440	12.440	12.440	0
25 Aug 2008	12.420	12.420	12.420	12.420	0
22 Aug 2008	12.660	12.660	12.660	12.660	0
21 Aug 2008	12.510	12.510	12.510	12.510	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.