Stock Quote and Chart for Hartford US Government Securities HLS Fund Class IA [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAUSX

Hartford US Government Securities HLS Fund Class IA [USMF]

03 Sep 2008 00:00

LAST: 10.690	CHANGE: 0.010	OPEN: 10.690	HIGH: 10.690	ASK:	VOLUME: 0
LAST: 10.690	CHANGE(%): 0.09%	PREV: 10.680	LOW: 10.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.690	10.690	10.690	10.690	0
02 Sep 2008	10.680	10.680	10.680	10.680	0
29 Aug 2008	10.660	10.660	10.660	10.660	0
28 Aug 2008	10.660	10.660	10.660	10.660	0
27 Aug 2008	10.670	10.670	10.670	10.670	0
26 Aug 2008	10.690	10.690	10.690	10.690	0
25 Aug 2008	10.690	10.690	10.690	10.690	0
22 Aug 2008	10.660	10.660	10.660	10.660	0
21 Aug 2008	10.680	10.680	10.680	10.680	0
20 Aug 2008	10.690	10.690	10.690	10.690	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: