Stock Quote and Chart for Hartford Stock Fund Class Y [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HASYX

Hartford Stock Fund Class Y [USMF]

01 Dec 2008 00:00

LAST: 11.850	CHANGE: -1.290	OPEN: 11.850	HIGH: 11.850	ASK:	VOLUME: 0
LAST: 11.850	CHANGE(%): -9.81%	PREV: 13.140	LOW: 11.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	11.850	11.850	11.850	11.850	0
28 Nov 2008	13.140	13.140	13.140	13.140	0
26 Nov 2008	13.030	13.030	13.030	13.030	0
25 Nov 2008	12.460	12.460	12.460	12.460	0
24 Nov 2008	12.330	12.330	12.330	12.330	0
21 Nov 2008	11.300	11.300	11.300	11.300	0
20 Nov 2008	10.620	10.620	10.620	10.620	0
19 Nov 2008	11.530	11.530	11.530	11.530	0
18 Nov 2008	12.420	12.420	12.420	12.420	0
17 Nov 2008	12.380	12.380	12.380	12.380	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: