EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HASTX HARTFORD STOCK FUND CL R5 [USMF] 03 Sep 2008 00:00
LAST:

 20.500		 CHANGE:
v  -0.030		 OPEN:
20.500 		HIGH:
20.500 		ASK:
 VOLUME:
0
CHANGE(%):
-0.14% 		PREV:
20.530 		LOW:
20.500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200820.50020.50020.50020.5000
02 Sep 200820.53020.53020.53020.5300
29 Aug 200820.52020.52020.52020.5200
28 Aug 200820.72020.72020.72020.7200
27 Aug 200820.32020.32020.32020.3200
26 Aug 200820.17020.17020.17020.1700
25 Aug 200820.13020.13020.13020.1300
22 Aug 200820.54020.54020.54020.5400
21 Aug 200820.25020.25020.25020.2500
20 Aug 200820.27020.27020.27020.2700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy