Stock Quote and Chart for HARTFORD STOCK FUND CL R4 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HASSX

HARTFORD STOCK FUND CL R4 [USMF]

18 Aug 2008 00:00

LAST: 20.480	CHANGE: -0.350	OPEN: 20.480	HIGH: 20.480	ASK:	VOLUME: 0
LAST: 20.480	CHANGE(%): -1.68%	PREV: 20.830	LOW: 20.480	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	20.480	20.480	20.480	20.480	0
15 Aug 2008	20.830	20.830	20.830	20.830	0
14 Aug 2008	20.660	20.660	20.660	20.660	0
13 Aug 2008	20.470	20.470	20.470	20.470	0
12 Aug 2008	20.660	20.660	20.660	20.660	0
11 Aug 2008	20.910	20.910	20.910	20.910	0
08 Aug 2008	20.620	20.620	20.620	20.620	0
07 Aug 2008	20.140	20.140	20.140	20.140	0
06 Aug 2008	20.500	20.500	20.500	20.500	0
05 Aug 2008	20.460	20.460	20.460	20.460	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.