Stock Quote and Chart for HARTFORD STOCK FUND CL R3 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HASRX

HARTFORD STOCK FUND CL R3 [USMF]

28 Aug 2008 00:00

LAST: 20.550	CHANGE: 0.400	OPEN: 20.550	HIGH: 20.550	ASK:	VOLUME: 0
LAST: 20.550	CHANGE(%): 1.98%	PREV: 20.150	LOW: 20.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	20.550	20.550	20.550	20.550	0
27 Aug 2008	20.150	20.150	20.150	20.150	0
26 Aug 2008	20.010	20.010	20.010	20.010	0
25 Aug 2008	19.970	19.970	19.970	19.970	0
22 Aug 2008	20.380	20.380	20.380	20.380	0
21 Aug 2008	20.090	20.090	20.090	20.090	0
20 Aug 2008	20.110	20.110	20.110	20.110	0
19 Aug 2008	20.040	20.040	20.040	20.040	0
18 Aug 2008	20.350	20.350	20.350	20.350	0
15 Aug 2008	20.700	20.700	20.700	20.700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.