| HASMX |
HARBOR SMID VALUE FUND INSTI CL [USMF] |
10 Oct 2008 00:00 |
LAST:
4.3000 |
CHANGE:
0.1700 |
OPEN:
4.3000
|
HIGH:
4.3000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
4.11%
|
PREV:
4.1300
|
LOW:
4.3000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0 | | 09 Oct 2008 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 0 | | 08 Oct 2008 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0 | | 07 Oct 2008 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0 | | 06 Oct 2008 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0 | | 03 Oct 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0 | | 02 Oct 2008 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0 | | 01 Oct 2008 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0 | | 30 Sep 2008 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 0 | | 29 Sep 2008 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
