EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HASDX Harbor Short Duration Fund Ins [USMF] 01 Dec 2008 00:00
LAST:

 7.7300		 CHANGE:
^  0.0100		 OPEN:
7.7300 		HIGH:
7.7300 		ASK:
 VOLUME:
0
CHANGE(%):
0.12% 		PREV:
7.7200 		LOW:
7.7300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20087.73007.73007.73007.73000
28 Nov 20087.72007.72007.72007.72000
26 Nov 20087.72007.72007.72007.72000
25 Nov 20087.74007.74007.74007.74000
24 Nov 20087.72007.72007.72007.72000
21 Nov 20087.72007.72007.72007.72000
20 Nov 20087.74007.74007.74007.74000
19 Nov 20087.76007.76007.76007.76000
18 Nov 20087.77007.77007.77007.77000
17 Nov 20087.78007.78007.78007.78000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy