Stock Quote and Chart for Harbor Real Return Fd Insti Cl [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HARRX

Harbor Real Return Fd Insti Cl [USMF]

18 Aug 2008 00:00

LAST: 10.600	CHANGE: 0.010	OPEN: 10.600	HIGH: 10.600	ASK:	VOLUME: 0
LAST: 10.600	CHANGE(%): 0.09%	PREV: 10.590	LOW: 10.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	10.600	10.600	10.600	10.600	0
15 Aug 2008	10.590	10.590	10.590	10.590	0
14 Aug 2008	10.580	10.580	10.580	10.580	0
13 Aug 2008	10.540	10.540	10.540	10.540	0
12 Aug 2008	10.520	10.520	10.520	10.520	0
11 Aug 2008	10.480	10.480	10.480	10.480	0
08 Aug 2008	10.560	10.560	10.560	10.560	0
07 Aug 2008	10.570	10.570	10.570	10.570	0
06 Aug 2008	10.470	10.470	10.470	10.470	0
05 Aug 2008	10.520	10.520	10.520	10.520	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: