Stock Quote and Chart for Heritage Series Trust Diversified Growth Fund Class R3 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAREX

Heritage Series Trust Diversified Growth Fund Class R3 [USMF]

13 Oct 2008 00:00

LAST: 20.140	CHANGE: 2.120	OPEN: 20.140	HIGH: 20.140	ASK:	VOLUME: 0
LAST: 20.140	CHANGE(%): 11.76%	PREV: 18.020	LOW: 20.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	20.140	20.140	20.140	20.140	0
10 Oct 2008	18.020	18.020	18.020	18.020	0
09 Oct 2008	17.970	17.970	17.970	17.970	0
08 Oct 2008	18.940	18.940	18.940	18.940	0
07 Oct 2008	18.990	18.990	18.990	18.990	0
06 Oct 2008	20.050	20.050	20.050	20.050	0
03 Oct 2008	20.860	20.860	20.860	20.860	0
02 Oct 2008	21.320	21.320	21.320	21.320	0
01 Oct 2008	22.800	22.800	22.800	22.800	0
30 Sep 2008	23.170	23.170	23.170	23.170	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: