EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HAMGX Harbor Mid Cap Growth Fund Institutional Class [USMF] 06 Oct 2008 00:00
LAST:

 6.2300		 CHANGE:
v  -0.2800		 OPEN:
6.2300 		HIGH:
6.2300 		ASK:
 VOLUME:
0
CHANGE(%):
-4.30% 		PREV:
6.5100 		LOW:
6.2300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20086.23006.23006.23006.23000
03 Oct 20086.51006.51006.51006.51000
02 Oct 20086.66006.66006.66006.66000
01 Oct 20087.03007.03007.03007.03000
30 Sep 20087.10007.10007.10007.10000
29 Sep 20086.89006.89006.89006.89000
26 Sep 20087.41007.41007.41007.41000
25 Sep 20087.50007.50007.50007.50000
24 Sep 20087.47007.47007.47007.47000
23 Sep 20087.48007.48007.48007.48000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy