Stock Quote and Chart for HARTFORD GLOBAL LEADERS FUND CL [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HALTX

HARTFORD GLOBAL LEADERS FUND CL [USMF]

03 Sep 2008 00:00

LAST: 17.200	CHANGE: -0.200	OPEN: 17.200	HIGH: 17.200	ASK:	VOLUME: 0
LAST: 17.200	CHANGE(%): -1.14%	PREV: 17.400	LOW: 17.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	17.200	17.200	17.200	17.200	0
02 Sep 2008	17.400	17.400	17.400	17.400	0
29 Aug 2008	17.780	17.780	17.780	17.780	0
28 Aug 2008	17.920	17.920	17.920	17.920	0
27 Aug 2008	17.730	17.730	17.730	17.730	0
26 Aug 2008	17.510	17.510	17.510	17.510	0
25 Aug 2008	17.440	17.440	17.440	17.440	0
22 Aug 2008	17.780	17.780	17.780	17.780	0
21 Aug 2008	17.710	17.710	17.710	17.710	0
20 Aug 2008	17.550	17.550	17.550	17.550	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.