EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HALSX HARTFORD GLOBAL LEADERS FUND CL [USMF] 03 Sep 2008 00:00
LAST:

 17.060		 CHANGE:
v  -0.200		 OPEN:
17.060 		HIGH:
17.060 		ASK:
 VOLUME:
0
CHANGE(%):
-1.15% 		PREV:
17.260 		LOW:
17.060 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200817.06017.06017.06017.0600
02 Sep 200817.26017.26017.26017.2600
29 Aug 200817.64017.64017.64017.6400
28 Aug 200817.78017.78017.78017.7800
27 Aug 200817.59017.59017.59017.5900
26 Aug 200817.38017.38017.38017.3800
25 Aug 200817.31017.31017.31017.3100
22 Aug 200817.64017.64017.64017.6400
21 Aug 200817.57017.57017.57017.5700
20 Aug 200817.41017.41017.41017.4100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy