HALRXHartford Global Growth Fund Cl R03/18/2010
LAST:

 14.23		CHANGE:
 0.03		OPEN:
14.23		HIGH:
14.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.26		LOW:
14.23		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1014.2314.2314.2314.2300
03/17/1014.2614.2614.2614.2600
03/16/1014.1814.1814.1814.1800
03/15/1014.0314.0314.0314.0300
03/12/1014.1214.1214.1214.1200
03/11/1014.0914.0914.0914.0900
03/10/1014.0514.0514.0514.0500
03/09/1013.9713.9713.9713.9700
03/08/1013.9613.9613.9613.9600
03/05/1013.9313.9313.9313.9300
03/04/1013.6813.6813.6813.6800
03/03/1013.6613.6613.6613.6600
03/02/1013.5913.5913.5913.5900
03/01/1013.5013.5013.5013.5000
02/26/1013.3313.3313.3313.3300
02/25/1013.2613.2613.2613.2600
02/24/1013.3213.3213.3213.3200
02/23/1013.2513.2513.2513.2500
02/22/1013.4513.4513.4513.4500
02/19/1013.4413.4413.4413.4400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist