Stock Quote and Chart for HARTFORD GLOBAL LEADERS FUND CL [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HALRX

HARTFORD GLOBAL LEADERS FUND CL [USMF]

27 Aug 2008 00:00

LAST: 17.520	CHANGE: 0.210	OPEN: 17.520	HIGH: 17.520	ASK:	VOLUME: 0
LAST: 17.520	CHANGE(%): 1.21%	PREV: 17.310	LOW: 17.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	17.520	17.520	17.520	17.520	0
26 Aug 2008	17.310	17.310	17.310	17.310	0
25 Aug 2008	17.240	17.240	17.240	17.240	0
22 Aug 2008	17.570	17.570	17.570	17.570	0
21 Aug 2008	17.500	17.500	17.500	17.500	0
20 Aug 2008	17.340	17.340	17.340	17.340	0
19 Aug 2008	17.110	17.110	17.110	17.110	0
18 Aug 2008	17.270	17.270	17.270	17.270	0
15 Aug 2008	17.480	17.480	17.480	17.480	0
14 Aug 2008	17.560	17.560	17.560	17.560	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.