EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HALAX Hartford Global Leaders Fund Class A [USMF] 28 Aug 2008 00:00
LAST:

 16.940		 CHANGE:
^  0.180		 OPEN:
16.940 		HIGH:
16.940 		ASK:
 VOLUME:
0
CHANGE(%):
1.07% 		PREV:
16.760 		LOW:
16.940 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200816.94016.94016.94016.9400
27 Aug 200816.76016.76016.76016.7600
26 Aug 200816.56016.56016.56016.5600
25 Aug 200816.49016.49016.49016.4900
22 Aug 200816.81016.81016.81016.8100
21 Aug 200816.74016.74016.74016.7400
20 Aug 200816.59016.59016.59016.5900
19 Aug 200816.37016.37016.37016.3700
18 Aug 200816.52016.52016.52016.5200
15 Aug 200816.72016.72016.72016.7200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy