EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HAGVX Harbor Global Value Fund Instituitional Class [USMF] 03 Sep 2008 00:00
LAST:

 7.8100		 CHANGE:
^  0.0300		 OPEN:
7.8100 		HIGH:
7.8100 		ASK:
 VOLUME:
0
CHANGE(%):
0.38% 		PREV:
7.7800 		LOW:
7.8100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20087.81007.81007.81007.81000
02 Sep 20087.78007.78007.78007.78000
29 Aug 20087.71007.71007.71007.71000
28 Aug 20087.76007.76007.76007.76000
27 Aug 20087.57007.57007.57007.57000
26 Aug 20087.50007.50007.50007.50000
25 Aug 20087.44007.44007.44007.44000
22 Aug 20087.55007.55007.55007.55000
21 Aug 20087.47007.47007.47007.47000
20 Aug 20087.47007.47007.47007.47000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy