Stock Quote and Chart for HSBC Investor Growth Strategy Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAGRX

HSBC Investor Growth Strategy Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 8.6400	CHANGE: -0.4400	OPEN: 8.6400	HIGH: 8.6400	ASK:	VOLUME: 0
LAST: 8.6400	CHANGE(%): -4.84%	PREV: 9.0800	LOW: 8.6400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.6400	8.6400	8.6400	8.6400	0
08 Oct 2008	9.0800	9.0800	9.0800	9.0800	0
07 Oct 2008	9.1500	9.1500	9.1500	9.1500	0
06 Oct 2008	9.5400	9.5400	9.5400	9.5400	0
03 Oct 2008	9.9300	9.9300	9.9300	9.9300	0
02 Oct 2008	10.0000	10.0000	10.0000	10.0000	0
01 Oct 2008	10.4200	10.4200	10.4200	10.4200	0
30 Sep 2008	10.5000	10.5000	10.5000	10.5000	0
29 Sep 2008	10.1900	10.1900	10.1900	10.1900	0
26 Sep 2008	10.9400	10.9400	10.9400	10.9400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.