Stock Quote and Chart for The Hillman Advantage Equity Fund Class C Shs [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAECX

The Hillman Advantage Equity Fund Class C Shs [USMF]

03 Sep 2008 00:00

LAST: 11.170	CHANGE: -0.040	OPEN: 11.170	HIGH: 11.170	ASK:	VOLUME: 0
LAST: 11.170	CHANGE(%): -0.35%	PREV: 11.210	LOW: 11.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.170	11.170	11.170	11.170	0
02 Sep 2008	11.210	11.210	11.210	11.210	0
29 Aug 2008	11.170	11.170	11.170	11.170	0
28 Aug 2008	11.290	11.290	11.290	11.290	0
27 Aug 2008	11.090	11.090	11.090	11.090	0
26 Aug 2008	11.000	11.000	11.000	11.000	0
25 Aug 2008	10.990	10.990	10.990	10.990	0
22 Aug 2008	11.230	11.230	11.230	11.230	0
21 Aug 2008	11.030	11.030	11.030	11.030	0
20 Aug 2008	11.050	11.050	11.050	11.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: