Stock Quote and Chart for The Hillman Advantage Equity Fund Class B Shs [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAEBX

The Hillman Advantage Equity Fund Class B Shs [USMF]

04 Sep 2008 00:00

LAST: 10.820	CHANGE: -0.340	OPEN: 10.820	HIGH: 10.820	ASK:	VOLUME: 0
LAST: 10.820	CHANGE(%): -3.04%	PREV: 11.160	LOW: 10.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.820	10.820	10.820	10.820	0
03 Sep 2008	11.160	11.160	11.160	11.160	0
02 Sep 2008	11.200	11.200	11.200	11.200	0
29 Aug 2008	11.170	11.170	11.170	11.170	0
28 Aug 2008	11.290	11.290	11.290	11.290	0
27 Aug 2008	11.080	11.080	11.080	11.080	0
26 Aug 2008	11.000	11.000	11.000	11.000	0
25 Aug 2008	10.980	10.980	10.980	10.980	0
22 Aug 2008	11.220	11.220	11.220	11.220	0
21 Aug 2008	11.030	11.030	11.030	11.030	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: