Stock Quote and Chart for The Hillman Advantage Equity Fund Class A Shs [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAEAX

The Hillman Advantage Equity Fund Class A Shs [USMF]

04 Sep 2008 00:00

LAST: 10.770	CHANGE: -0.330	OPEN: 10.770	HIGH: 10.770	ASK:	VOLUME: 0
LAST: 10.770	CHANGE(%): -2.97%	PREV: 11.100	LOW: 10.770	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.770	10.770	10.770	10.770	0
03 Sep 2008	11.100	11.100	11.100	11.100	0
02 Sep 2008	11.150	11.150	11.150	11.150	0
29 Aug 2008	11.110	11.110	11.110	11.110	0
28 Aug 2008	11.240	11.240	11.240	11.240	0
27 Aug 2008	11.030	11.030	11.030	11.030	0
26 Aug 2008	10.950	10.950	10.950	10.950	0
25 Aug 2008	10.930	10.930	10.930	10.930	0
22 Aug 2008	11.170	11.170	11.170	11.170	0
21 Aug 2008	10.980	10.980	10.980	10.980	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.