EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HACXX Phoenix Insight Fds Tr Phoenix Insight Money Market Fd Insti Cl [USMF] 28 Aug 2008 00:00
LAST:

 2.5500		 CHANGE:
-  0.0000		 OPEN:
2.5500 		HIGH:
2.5500 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
2.5500 		LOW:
2.5500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20082.55002.55002.55002.55000
27 Aug 20082.55002.55002.55002.55000
26 Aug 20082.55002.55002.55002.55000
25 Aug 20082.55002.55002.55002.55000
22 Aug 20082.57002.57002.57002.57000
21 Aug 20082.58002.58002.58002.58000
20 Aug 20082.58002.58002.58002.58000
19 Aug 20082.58002.58002.58002.58000
18 Aug 20082.58002.58002.58002.58000
15 Aug 20082.56002.56002.56002.56000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy