EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HABCX Hartford Total Return Bond Fund Class C [USMF] 03 Sep 2008 00:00
LAST:

 10.140		 CHANGE:
^  0.020		 OPEN:
10.140 		HIGH:
10.140 		ASK:
 VOLUME:
0
CHANGE(%):
0.19% 		PREV:
10.120 		LOW:
10.140 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200810.14010.14010.14010.1400
02 Sep 200810.12010.12010.12010.1200
29 Aug 200810.10010.10010.10010.1000
28 Aug 200810.11010.11010.11010.1100
27 Aug 200810.11010.11010.11010.1100
26 Aug 200810.11010.11010.11010.1100
25 Aug 200810.10010.10010.10010.1000
22 Aug 200810.07010.07010.07010.0700
21 Aug 200810.09010.09010.09010.0900
20 Aug 200810.12010.12010.12010.1200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy