Stock Quote and Chart for The Hartford Aggressive Growth Allocation Fund Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAAIX

The Hartford Aggressive Growth Allocation Fund Class I [USMF]

03 Sep 2008 00:00

LAST: 11.470	CHANGE: -0.060	OPEN: 11.470	HIGH: 11.470	ASK:	VOLUME: 0
LAST: 11.470	CHANGE(%): -0.52%	PREV: 11.530	LOW: 11.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.470	11.470	11.470	11.470	0
02 Sep 2008	11.530	11.530	11.530	11.530	0
29 Aug 2008	11.640	11.640	11.640	11.640	0
28 Aug 2008	11.740	11.740	11.740	11.740	0
27 Aug 2008	11.590	11.590	11.590	11.590	0
26 Aug 2008	11.480	11.480	11.480	11.480	0
25 Aug 2008	11.450	11.450	11.450	11.450	0
22 Aug 2008	11.660	11.660	11.660	11.660	0
21 Aug 2008	11.570	11.570	11.570	11.570	0
20 Aug 2008	11.540	11.540	11.540	11.540	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.