Historical Prices for USMF, HAACX - Hartford Aggressive Growth Allocation Fund C

HAACX

Hartford Equity Growth Allocatio

03/16/2010

LAST: 10.38	CHANGE: 0.10	OPEN: 10.38	HIGH: 10.38	ASK: 0.00	VOLUME: 0
LAST: 10.38	CHANGE(%): 0.97	PREV: 10.28	LOW: 10.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/16/10	10.38	10.38	10.38	10.38
03/15/10	10.28	10.28	10.28	10.28
03/12/10	10.31	10.31	10.31	10.31
03/11/10	10.29	10.29	10.29	10.29
03/10/10	10.25	10.25	10.25	10.25
03/09/10	10.20	10.20	10.20	10.20
03/08/10	10.20	10.20	10.20	10.20
03/05/10	10.20	10.20	10.20	10.20
03/04/10	10.04	10.04	10.04	10.04
03/03/10	10.01	10.01	10.01	10.01
03/02/10	9.98	9.98	9.98	9.98
03/01/10	9.94	9.94	9.94	9.94
02/26/10	9.81	9.81	9.81	9.81
02/25/10	9.78	9.78	9.78	9.78
02/24/10	9.81	9.81	9.81	9.81
02/23/10	9.74	9.74	9.74	9.74
02/22/10	9.86	9.86	9.86	9.86
02/19/10	9.86	9.86	9.86	9.86
02/18/10	9.86	9.86	9.86	9.86
02/17/10	9.80	9.80	9.80	9.80

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist