Stock Quote and Chart for Hartford Aggressive Growth Allocation Fund B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAABX

Hartford Aggressive Growth Allocation Fund B [USMF]

03 Sep 2008 00:00

LAST: 11.320	CHANGE: -0.060	OPEN: 11.320	HIGH: 11.320	ASK:	VOLUME: 0
LAST: 11.320	CHANGE(%): -0.52%	PREV: 11.380	LOW: 11.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.320	11.320	11.320	11.320	0
02 Sep 2008	11.380	11.380	11.380	11.380	0
29 Aug 2008	11.490	11.490	11.490	11.490	0
28 Aug 2008	11.590	11.590	11.590	11.590	0
27 Aug 2008	11.440	11.440	11.440	11.440	0
26 Aug 2008	11.330	11.330	11.330	11.330	0
25 Aug 2008	11.300	11.300	11.300	11.300	0
22 Aug 2008	11.510	11.510	11.510	11.510	0
21 Aug 2008	11.420	11.420	11.420	11.420	0
20 Aug 2008	11.390	11.390	11.390	11.390	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: