Stock Quote and Chart for Hartford Aggressive Growth Allocation Fund A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAAAX

Hartford Aggressive Growth Allocation Fund A [USMF]

18 Aug 2008 00:00

LAST: 11.540	CHANGE: -0.140	OPEN: 11.540	HIGH: 11.540	ASK:	VOLUME: 0
LAST: 11.540	CHANGE(%): -1.19%	PREV: 11.680	LOW: 11.540	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	11.540	11.540	11.540	11.540	0
15 Aug 2008	11.680	11.680	11.680	11.680	0
14 Aug 2008	11.670	11.670	11.670	11.670	0
13 Aug 2008	11.610	11.610	11.610	11.610	0
12 Aug 2008	11.640	11.640	11.640	11.640	0
11 Aug 2008	11.780	11.780	11.780	11.780	0
08 Aug 2008	11.720	11.720	11.720	11.720	0
07 Aug 2008	11.520	11.520	11.520	11.520	0
06 Aug 2008	11.700	11.700	11.700	11.700	0
05 Aug 2008	11.650	11.650	11.650	11.650	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.