USMF, GCIEX End of Day and Historical Stock Data [The Gabelli Equity Income Fund Class I]

05 Jun 2026

LAST: 6.680	CHANGE: 0.08	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 1.18	PREV: 6.760	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	6.680	6.680	6.680	6.680
04 Jun 26	6.760	6.760	6.760	6.760
03 Jun 26	6.690	6.690	6.690	6.690
02 Jun 26	6.720	6.720	6.720	6.720
01 Jun 26	6.650	6.650	6.650	6.650
29 May 26	6.660	6.660	6.660	6.660
28 May 26	6.660	6.660	6.660	6.660
27 May 26	6.660	6.660	6.660	6.660
26 May 26	6.780	6.780	6.780	6.780
22 May 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680