Stock Quote and Chart for Gabelli Asset Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GATBX

Gabelli Asset Fund Class B [USMF]

03 Sep 2008 00:00

LAST: 42.950	CHANGE: -0.270	OPEN: 42.950	HIGH: 42.950	ASK:	VOLUME: 0
LAST: 42.950	CHANGE(%): -0.62%	PREV: 43.220	LOW: 42.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	42.950	42.950	42.950	42.950	0
02 Sep 2008	43.220	43.220	43.220	43.220	0
29 Aug 2008	43.480	43.480	43.480	43.480	0
28 Aug 2008	43.860	43.860	43.860	43.860	0
27 Aug 2008	43.220	43.220	43.220	43.220	0
26 Aug 2008	42.810	42.810	42.810	42.810	0
25 Aug 2008	42.780	42.780	42.780	42.780	0
22 Aug 2008	43.480	43.480	43.480	43.480	0
21 Aug 2008	43.070	43.070	43.070	43.070	0
20 Aug 2008	42.990	42.990	42.990	42.990	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.