Stock Quote and Chart for FBR GAS UTILITY INDEX CLASS R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GASSX

FBR GAS UTILITY INDEX CLASS R [USMF]

03 Sep 2008 00:00

LAST: 9.0200	CHANGE: -0.0700	OPEN: 9.0200	HIGH: 9.0200	ASK:	VOLUME: 0
LAST: 9.0200	CHANGE(%): -0.77%	PREV: 9.0900	LOW: 9.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.0200	9.0200	9.0200	9.0200	0
02 Sep 2008	9.0900	9.0900	9.0900	9.0900	0
29 Aug 2008	9.2600	9.2600	9.2600	9.2600	0
28 Aug 2008	9.3800	9.3800	9.3800	9.3800	0
27 Aug 2008	9.3500	9.3500	9.3500	9.3500	0
26 Aug 2008	9.2500	9.2500	9.2500	9.2500	0
25 Aug 2008	9.1600	9.1600	9.1600	9.1600	0
22 Aug 2008	9.2300	9.2300	9.2300	9.2300	0
21 Aug 2008	9.2500	9.2500	9.2500	9.2500	0
20 Aug 2008	9.1800	9.1800	9.1800	9.1800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: