Stock Quote and Chart for Gartmore Optimal Allocation Fund Speciality Class R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GASRX

Gartmore Optimal Allocation Fund Speciality Class R [USMF]

18 Aug 2008 00:00

LAST: 11.430	CHANGE: -0.120	OPEN: 11.430	HIGH: 11.430	ASK:	VOLUME: 0
LAST: 11.430	CHANGE(%): -1.03%	PREV: 11.550	LOW: 11.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	11.430	11.430	11.430	11.430	0
15 Aug 2008	11.550	11.550	11.550	11.550	0
14 Aug 2008	11.570	11.570	11.570	11.570	0
13 Aug 2008	11.540	11.540	11.540	11.540	0
12 Aug 2008	11.560	11.560	11.560	11.560	0
11 Aug 2008	11.690	11.690	11.690	11.690	0
08 Aug 2008	11.640	11.640	11.640	11.640	0
07 Aug 2008	11.520	11.520	11.520	11.520	0
06 Aug 2008	11.680	11.680	11.680	11.680	0
05 Aug 2008	11.630	11.630	11.630	11.630	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: