Stock Quote and Chart for Gartmore Optimal Allocation Fund Speciality Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GASBX

Gartmore Optimal Allocation Fund Speciality Class B [USMF]

04 Sep 2008 00:00

LAST: 10.810	CHANGE: -0.280	OPEN: 10.810	HIGH: 10.810	ASK:	VOLUME: 0
LAST: 10.810	CHANGE(%): -2.52%	PREV: 11.090	LOW: 10.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.810	10.810	10.810	10.810	0
03 Sep 2008	11.090	11.090	11.090	11.090	0
02 Sep 2008	11.140	11.140	11.140	11.140	0
29 Aug 2008	11.240	11.240	11.240	11.240	0
28 Aug 2008	11.330	11.330	11.330	11.330	0
27 Aug 2008	11.240	11.240	11.240	11.240	0
26 Aug 2008	11.150	11.150	11.150	11.150	0
25 Aug 2008	11.130	11.130	11.130	11.130	0
22 Aug 2008	11.290	11.290	11.290	11.290	0
21 Aug 2008	11.240	11.240	11.240	11.240	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: