Stock Quote and Chart for GMO Alpha Only Fund Class IV [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAPOX

GMO Alpha Only Fund Class IV [USMF]

18 Aug 2008 00:00

LAST: 10.100	CHANGE: 0.010	OPEN: 10.100	HIGH: 10.100	ASK:	VOLUME: 0
LAST: 10.100	CHANGE(%): 0.09%	PREV: 10.090	LOW: 10.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	10.100	10.100	10.100	10.100	0
15 Aug 2008	10.090	10.090	10.090	10.090	0
14 Aug 2008	10.090	10.090	10.090	10.090	0
13 Aug 2008	10.120	10.120	10.120	10.120	0
12 Aug 2008	10.050	10.050	10.050	10.050	0
11 Aug 2008	9.990	9.990	9.990	9.990	0
08 Aug 2008	10.060	10.060	10.060	10.060	0
07 Aug 2008	9.980	9.980	9.980	9.980	0
06 Aug 2008	10.020	10.020	10.020	10.020	0
05 Aug 2008	10.040	10.040	10.040	10.040	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.