Stock Quote and Chart for Goldman Sachs Trust Equity Growth Strategy Portfolio Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAPBX

Goldman Sachs Trust Equity Growth Strategy Portfolio Class B [USMF]

13 Oct 2008 00:00

LAST: 9.6700	CHANGE: 0.9900	OPEN: 9.6700	HIGH: 9.6700	ASK:	VOLUME: 0
LAST: 9.6700	CHANGE(%): 11.40%	PREV: 8.6800	LOW: 9.6700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.6700	9.6700	9.6700	9.6700	0
10 Oct 2008	8.6800	8.6800	8.6800	8.6800	0
09 Oct 2008	8.7500	8.7500	8.7500	8.7500	0
08 Oct 2008	9.3700	9.3700	9.3700	9.3700	0
07 Oct 2008	9.5200	9.5200	9.5200	9.5200	0
06 Oct 2008	10.0400	10.0400	10.0400	10.0400	0
03 Oct 2008	10.5700	10.5700	10.5700	10.5700	0
02 Oct 2008	10.6800	10.6800	10.6800	10.6800	0
01 Oct 2008	11.2400	11.2400	11.2400	11.2400	0
30 Sep 2008	11.3200	11.3200	11.3200	11.3200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.