Stock Quote and Chart for Columbia Fds Srs Tr I New York Intermediate Muni Bond Fund Class T [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GANYX

Columbia Fds Srs Tr I New York Intermediate Muni Bond Fund Class T [USMF]

27 Aug 2008 00:00

LAST: 11.540	CHANGE: -0.010	OPEN: 11.540	HIGH: 11.540	ASK:	VOLUME: 0
LAST: 11.540	CHANGE(%): -0.08%	PREV: 11.550	LOW: 11.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	11.540	11.540	11.540	11.540	0
26 Aug 2008	11.550	11.550	11.550	11.550	0
25 Aug 2008	11.560	11.560	11.560	11.560	0
22 Aug 2008	11.550	11.550	11.550	11.550	0
21 Aug 2008	11.560	11.560	11.560	11.560	0
20 Aug 2008	11.560	11.560	11.560	11.560	0
19 Aug 2008	11.560	11.560	11.560	11.560	0
18 Aug 2008	11.550	11.550	11.550	11.550	0
15 Aug 2008	11.550	11.550	11.550	11.550	0
14 Aug 2008	11.530	11.530	11.530	11.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: