Stock Quote and Chart for Georgia Municipal Cash Trust [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAMXX

Georgia Municipal Cash Trust [USMF]

27 Aug 2008 00:00

LAST: 1.5100	CHANGE: 0.0000	OPEN: 1.5100	HIGH: 1.5100	ASK:	VOLUME: 0
LAST: 1.5100	CHANGE(%): 0.00%	PREV: 1.5100	LOW: 1.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	1.5100	1.5100	1.5100	1.5100	0
26 Aug 2008	1.5100	1.5100	1.5100	1.5100	0
25 Aug 2008	1.5000	1.5000	1.5000	1.5000	0
22 Aug 2008	1.5000	1.5000	1.5000	1.5000	0
21 Aug 2008	1.4900	1.4900	1.4900	1.4900	0
20 Aug 2008	1.5000	1.5000	1.5000	1.5000	0
19 Aug 2008	1.5000	1.5000	1.5000	1.5000	0
18 Aug 2008	1.5200	1.5200	1.5200	1.5200	0
15 Aug 2008	1.5500	1.5500	1.5500	1.5500	0
14 Aug 2008	1.5600	1.5600	1.5600	1.5600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.