Stock Quote and Chart for Gartmore Optimal Allocation Fund Moderate Institutional Service Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAMSX

Gartmore Optimal Allocation Fund Moderate Institutional Service Class [USMF]

03 Sep 2008 00:00

LAST: 10.780	CHANGE: -0.020	OPEN: 10.780	HIGH: 10.780	ASK:	VOLUME: 0
LAST: 10.780	CHANGE(%): -0.18%	PREV: 10.800	LOW: 10.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.780	10.780	10.780	10.780	0
02 Sep 2008	10.800	10.800	10.800	10.800	0
29 Aug 2008	10.860	10.860	10.860	10.860	0
28 Aug 2008	10.910	10.910	10.910	10.910	0
27 Aug 2008	10.840	10.840	10.840	10.840	0
26 Aug 2008	10.780	10.780	10.780	10.780	0
25 Aug 2008	10.770	10.770	10.770	10.770	0
22 Aug 2008	10.860	10.860	10.860	10.860	0
21 Aug 2008	10.830	10.830	10.830	10.830	0
20 Aug 2008	10.820	10.820	10.820	10.820	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: