Stock Quote and Chart for THE LADENBURG THALMANN GAMING & [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAMEX

THE LADENBURG THALMANN GAMING & [USMF]

04 Sep 2008 00:00

LAST: 6.0900	CHANGE: -0.2300	OPEN: 6.0900	HIGH: 6.0900	ASK:	VOLUME: 0
LAST: 6.0900	CHANGE(%): -3.63%	PREV: 6.3200	LOW: 6.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	6.0900	6.0900	6.0900	6.0900	0
03 Sep 2008	6.3200	6.3200	6.3200	6.3200	0
02 Sep 2008	6.3800	6.3800	6.3800	6.3800	0
29 Aug 2008	6.3300	6.3300	6.3300	6.3300	0
28 Aug 2008	6.3600	6.3600	6.3600	6.3600	0
27 Aug 2008	6.1700	6.1700	6.1700	6.1700	0
26 Aug 2008	6.0800	6.0800	6.0800	6.0800	0
25 Aug 2008	6.1100	6.1100	6.1100	6.1100	0
22 Aug 2008	6.2800	6.2800	6.2800	6.2800	0
21 Aug 2008	6.0600	6.0600	6.0600	6.0600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.