Stock Quote and Chart for Gartmore Optimal Allocation Fund Speciality Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAMCX

Gartmore Optimal Allocation Fund Speciality Class C [USMF]

03 Sep 2008 00:00

LAST: 11.080	CHANGE: -0.050	OPEN: 11.080	HIGH: 11.080	ASK:	VOLUME: 0
LAST: 11.080	CHANGE(%): -0.44%	PREV: 11.130	LOW: 11.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.080	11.080	11.080	11.080	0
02 Sep 2008	11.130	11.130	11.130	11.130	0
29 Aug 2008	11.230	11.230	11.230	11.230	0
28 Aug 2008	11.320	11.320	11.320	11.320	0
27 Aug 2008	11.230	11.230	11.230	11.230	0
26 Aug 2008	11.140	11.140	11.140	11.140	0
25 Aug 2008	11.120	11.120	11.120	11.120	0
22 Aug 2008	11.280	11.280	11.280	11.280	0
21 Aug 2008	11.230	11.230	11.230	11.230	0
20 Aug 2008	11.210	11.210	11.210	11.210	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: