Stock Quote and Chart for Columbia Fds Srs Tr I Disciplined Value Fund Class T [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GALEX

Columbia Fds Srs Tr I Disciplined Value Fund Class T [USMF]

10 Oct 2008 00:00

LAST: 8.0100	CHANGE: -0.1300	OPEN: 8.0100	HIGH: 8.0100	ASK:	VOLUME: 0
LAST: 8.0100	CHANGE(%): -1.59%	PREV: 8.1400	LOW: 8.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.0100	8.0100	8.0100	8.0100	0
09 Oct 2008	8.1400	8.1400	8.1400	8.1400	0
08 Oct 2008	8.9500	8.9500	8.9500	8.9500	0
07 Oct 2008	9.0500	9.0500	9.0500	9.0500	0
06 Oct 2008	9.6100	9.6100	9.6100	9.6100	0
03 Oct 2008	9.9400	9.9400	9.9400	9.9400	0
02 Oct 2008	10.0900	10.0900	10.0900	10.0900	0
01 Oct 2008	10.4800	10.4800	10.4800	10.4800	0
30 Sep 2008	10.5300	10.5300	10.5300	10.5300	0
29 Sep 2008	9.9600	9.9600	9.9600	9.9600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: