Historical Prices for USMF, GALEX - Columbia Fds Srs Tr I Disciplined Value Fund Class T

GALEX

Columbia Fds Srs Tr I Disciplin

03/18/2010

LAST: 10.29	CHANGE: 0.02	OPEN: 10.29	HIGH: 10.29	ASK: 0.00	VOLUME: 0
LAST: 10.29	CHANGE(%): 0.19	PREV: 10.31	LOW: 10.29	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.29	10.29	10.29	10.29
03/17/10	10.31	10.31	10.31	10.31
03/16/10	10.25	10.25	10.25	10.25
03/15/10	10.14	10.14	10.14	10.14
03/12/10	10.15	10.15	10.15	10.15
03/11/10	10.16	10.16	10.16	10.16
03/10/10	10.10	10.10	10.10	10.10
03/09/10	10.06	10.06	10.06	10.06
03/08/10	10.03	10.03	10.03	10.03
03/05/10	10.02	10.02	10.02	10.02
03/04/10	9.86	9.86	9.86	9.86
03/03/10	9.82	9.82	9.82	9.82
03/02/10	9.82	9.82	9.82	9.82
03/01/10	9.77	9.77	9.77	9.77
02/26/10	9.68	9.68	9.68	9.68
02/25/10	9.65	9.65	9.65	9.65
02/24/10	9.68	9.68	9.68	9.68
02/23/10	9.59	9.59	9.59	9.59
02/22/10	9.72	9.72	9.72	9.72
02/19/10	9.71	9.71	9.71	9.71

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist