Stock Quote and Chart for Gartmore Optimal Allocation Fund Speciality Institutional Service Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAISX

Gartmore Optimal Allocation Fund Speciality Institutional Service Class [USMF]

09 Oct 2008 00:00

LAST: 8.4500	CHANGE: -0.4400	OPEN: 8.4500	HIGH: 8.4500	ASK:	VOLUME: 0
LAST: 8.4500	CHANGE(%): -4.94%	PREV: 8.8900	LOW: 8.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.4500	8.4500	8.4500	8.4500	0
08 Oct 2008	8.8900	8.8900	8.8900	8.8900	0
07 Oct 2008	8.9800	8.9800	8.9800	8.9800	0
06 Oct 2008	9.3500	9.3500	9.3500	9.3500	0
03 Oct 2008	9.7800	9.7800	9.7800	9.7800	0
02 Oct 2008	9.8900	9.8900	9.8900	9.8900	0
01 Oct 2008	10.3100	10.3100	10.3100	10.3100	0
29 Sep 2008	9.9500	9.9500	9.9500	9.9500	0
26 Sep 2008	10.7600	10.7600	10.7600	10.7600	0
25 Sep 2008	10.7700	10.7700	10.7700	10.7700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.