Stock Quote and Chart for GAMCO International Growth Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAIGX

GAMCO International Growth Fund Class A [USMF]

28 Aug 2008 00:00

LAST: 22.080	CHANGE: 0.210	OPEN: 22.080	HIGH: 22.080	ASK:	VOLUME: 0
LAST: 22.080	CHANGE(%): 0.96%	PREV: 21.870	LOW: 22.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	22.080	22.080	22.080	22.080	0
27 Aug 2008	21.870	21.870	21.870	21.870	0
26 Aug 2008	21.590	21.590	21.590	21.590	0
25 Aug 2008	21.590	21.590	21.590	21.590	0
22 Aug 2008	21.870	21.870	21.870	21.870	0
21 Aug 2008	21.910	21.910	21.910	21.910	0
20 Aug 2008	21.610	21.610	21.610	21.610	0
19 Aug 2008	21.430	21.430	21.430	21.430	0
18 Aug 2008	21.580	21.580	21.580	21.580	0
15 Aug 2008	21.660	21.660	21.660	21.660	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.