Stock Quote and Chart for Gartmore Optimal Allocation Fund Moderately Aggressive Class R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAGRX

Gartmore Optimal Allocation Fund Moderately Aggressive Class R [USMF]

27 Aug 2008 00:00

LAST: 10.630	CHANGE: 0.080	OPEN: 10.630	HIGH: 10.630	ASK:	VOLUME: 0
LAST: 10.630	CHANGE(%): 0.75%	PREV: 10.550	LOW: 10.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	10.630	10.630	10.630	10.630	0
26 Aug 2008	10.550	10.550	10.550	10.550	0
25 Aug 2008	10.540	10.540	10.540	10.540	0
22 Aug 2008	10.670	10.670	10.670	10.670	0
21 Aug 2008	10.620	10.620	10.620	10.620	0
20 Aug 2008	10.610	10.610	10.610	10.610	0
19 Aug 2008	10.540	10.540	10.540	10.540	0
18 Aug 2008	10.630	10.630	10.630	10.630	0
15 Aug 2008	10.730	10.730	10.730	10.730	0
14 Aug 2008	10.740	10.740	10.740	10.740	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: