Stock Quote and Chart for Goldman Sachs Structured International Equity Flex Fd Cl A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAFLX

Goldman Sachs Structured International Equity Flex Fd Cl A [USMF]

03 Sep 2008 00:00

LAST: 9.4500	CHANGE: -0.0600	OPEN: 9.4500	HIGH: 9.4500	ASK:	VOLUME: 0
LAST: 9.4500	CHANGE(%): -0.63%	PREV: 9.5100	LOW: 9.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.4500	9.4500	9.4500	9.4500	0
02 Sep 2008	9.5100	9.5100	9.5100	9.5100	0
29 Aug 2008	9.6400	9.6400	9.6400	9.6400	0
28 Aug 2008	9.6600	9.6600	9.6600	9.6600	0
27 Aug 2008	9.5500	9.5500	9.5500	9.5500	0
26 Aug 2008	9.4700	9.4700	9.4700	9.4700	0
25 Aug 2008	9.4600	9.4600	9.4600	9.4600	0
22 Aug 2008	9.5600	9.5600	9.5600	9.5600	0
21 Aug 2008	9.5200	9.5200	9.5200	9.5200	0
20 Aug 2008	9.4800	9.4800	9.4800	9.4800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.