Stock Quote and Chart for Columbia Fds Srs Tr I Large Ca [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAEGX

Columbia Fds Srs Tr I Large Ca [USMF]

01 Dec 2008 00:00

LAST: 13.430	CHANGE: -1.220	OPEN: 13.430	HIGH: 13.430	ASK:	VOLUME: 0
LAST: 13.430	CHANGE(%): -8.32%	PREV: 14.650	LOW: 13.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	13.430	13.430	13.430	13.430	0
28 Nov 2008	14.650	14.650	14.650	14.650	0
26 Nov 2008	14.590	14.590	14.590	14.590	0
25 Nov 2008	14.050	14.050	14.050	14.050	0
24 Nov 2008	14.010	14.010	14.010	14.010	0
21 Nov 2008	13.300	13.300	13.300	13.300	0
20 Nov 2008	12.580	12.580	12.580	12.580	0
19 Nov 2008	13.350	13.350	13.350	13.350	0
18 Nov 2008	14.120	14.120	14.120	14.120	0
17 Nov 2008	14.000	14.000	14.000	14.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: