Stock Quote and Chart for Morgan Stanley Global Advantage Fund Class D [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GADDX

Morgan Stanley Global Advantage Fund Class D [USMF]

03 Sep 2008 00:00

LAST: 10.340	CHANGE: -0.060	OPEN: 10.340	HIGH: 10.340	ASK:	VOLUME: 0
LAST: 10.340	CHANGE(%): -0.57%	PREV: 10.400	LOW: 10.340	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.340	10.340	10.340	10.340	0
02 Sep 2008	10.400	10.400	10.400	10.400	0
29 Aug 2008	10.400	10.400	10.400	10.400	0
28 Aug 2008	10.450	10.450	10.450	10.450	0
27 Aug 2008	10.340	10.340	10.340	10.340	0
26 Aug 2008	10.240	10.240	10.240	10.240	0
25 Aug 2008	10.260	10.260	10.260	10.260	0
22 Aug 2008	10.420	10.420	10.420	10.420	0
21 Aug 2008	10.300	10.300	10.300	10.300	0
20 Aug 2008	10.320	10.320	10.320	10.320	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.