Stock Quote and Chart for Morgan Stanley Global Advantage Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GADAX

Morgan Stanley Global Advantage Fund Class A [USMF]

03 Sep 2008 00:00

LAST: 10.110	CHANGE: -0.070	OPEN: 10.110	HIGH: 10.110	ASK:	VOLUME: 0
LAST: 10.110	CHANGE(%): -0.68%	PREV: 10.180	LOW: 10.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.110	10.110	10.110	10.110	0
02 Sep 2008	10.180	10.180	10.180	10.180	0
29 Aug 2008	10.170	10.170	10.170	10.170	0
28 Aug 2008	10.220	10.220	10.220	10.220	0
27 Aug 2008	10.120	10.120	10.120	10.120	0
26 Aug 2008	10.020	10.020	10.020	10.020	0
25 Aug 2008	10.040	10.040	10.040	10.040	0
22 Aug 2008	10.190	10.190	10.190	10.190	0
21 Aug 2008	10.070	10.070	10.070	10.070	0
20 Aug 2008	10.100	10.100	10.100	10.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: