Stock Quote and Chart for Columbia Fds Srs Tr I Asset Allocation Fund Class Z [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAATX

Columbia Fds Srs Tr I Asset Allocation Fund Class Z [USMF]

02 Oct 2008 00:00

LAST: 12.220	CHANGE: -0.330	OPEN: 12.220	HIGH: 12.220	ASK:	VOLUME: 0
LAST: 12.220	CHANGE(%): -2.62%	PREV: 12.550	LOW: 12.220	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	12.220	12.220	12.220	12.220	0
01 Oct 2008	12.550	12.550	12.550	12.550	0
30 Sep 2008	12.590	12.590	12.590	12.590	0
29 Sep 2008	12.300	12.300	12.300	12.300	0
26 Sep 2008	12.950	12.950	12.950	12.950	0
25 Sep 2008	12.980	12.980	12.980	12.980	0
24 Sep 2008	12.850	12.850	12.850	12.850	0
23 Sep 2008	12.950	12.950	12.950	12.950	0
22 Sep 2008	13.110	13.110	13.110	13.110	0
19 Sep 2008	13.410	13.410	13.410	13.410	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.