EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GAARX Gartmore Optimal Allocation Fund Aggressive Class R [USMF] 09 Oct 2008 00:00
LAST:

 7.5300		 CHANGE:
v  -0.4400		 OPEN:
7.5300 		HIGH:
7.5300 		ASK:
 VOLUME:
0
CHANGE(%):
-5.52% 		PREV:
7.9700 		LOW:
7.5300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20087.53007.53007.53007.53000
08 Oct 20087.97007.97007.97007.97000
07 Oct 20088.07008.07008.07008.07000
06 Oct 20088.42008.42008.42008.42000
03 Oct 20088.80008.80008.80008.80000
02 Oct 20088.90008.90008.90008.90000
01 Oct 20089.28009.28009.28009.28000
29 Sep 20088.97008.97008.97008.97000
26 Sep 20089.69009.69009.69009.69000
25 Sep 20089.72009.72009.72009.72000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy