Stock Quote and Chart for Gartmore Optimal Allocation Fund Aggressive Institutional Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAAIX

Gartmore Optimal Allocation Fund Aggressive Institutional Class [USMF]

09 Oct 2008 00:00

LAST: 7.6300	CHANGE: -0.4500	OPEN: 7.6300	HIGH: 7.6300	ASK:	VOLUME: 0
LAST: 7.6300	CHANGE(%): -5.56%	PREV: 8.0800	LOW: 7.6300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	7.6300	7.6300	7.6300	7.6300	0
08 Oct 2008	8.0800	8.0800	8.0800	8.0800	0
07 Oct 2008	8.1800	8.1800	8.1800	8.1800	0
06 Oct 2008	8.5300	8.5300	8.5300	8.5300	0
03 Oct 2008	8.9200	8.9200	8.9200	8.9200	0
02 Oct 2008	9.0100	9.0100	9.0100	9.0100	0
01 Oct 2008	9.4000	9.4000	9.4000	9.4000	0
29 Sep 2008	9.0900	9.0900	9.0900	9.0900	0
26 Sep 2008	9.8100	9.8100	9.8100	9.8100	0
25 Sep 2008	9.8500	9.8500	9.8500	9.8500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.