Stock Quote and Chart for Guiness Atkinson Asia Pacific Dividend Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAADX

Guiness Atkinson Asia Pacific Dividend Fund [USMF]

04 Sep 2008 00:00

LAST: 12.950	CHANGE: -0.510	OPEN: 12.950	HIGH: 12.950	ASK:	VOLUME: 0
LAST: 12.950	CHANGE(%): -3.78%	PREV: 13.460	LOW: 12.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.950	12.950	12.950	12.950	0
03 Sep 2008	13.460	13.460	13.460	13.460	0
02 Sep 2008	13.810	13.810	13.810	13.810	0
29 Aug 2008	14.170	14.170	14.170	14.170	0
28 Aug 2008	14.300	14.300	14.300	14.300	0
27 Aug 2008	14.340	14.340	14.340	14.340	0
26 Aug 2008	14.050	14.050	14.050	14.050	0
25 Aug 2008	14.090	14.090	14.090	14.090	0
22 Aug 2008	14.260	14.260	14.260	14.260	0
21 Aug 2008	14.130	14.130	14.130	14.130	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.